일자	종가	등락	등락률(%)	거래량
03/28	7,910	35	-0.44%	9,318
03/27	7,945	15	-0.19%	4,431
03/26	7,960	75	0.95%	15,062
03/25	7,885	10	-0.13%	9,480
03/24	7,895	15	-0.19%	18,799
03/21	7,910	5	-0.06%	71,144
03/20	7,915	70	-0.88%	18,711
03/19	7,985	30	0.38%	67,263
03/18	7,955	15	0.19%	76,607
03/17	7,940	35	0.44%	6,015