일자	종가	등락	등락률(%)	거래량
03/28	6,750	285	-4.05%	6,371
03/27	7,035	155	-2.16%	1,380
03/26	7,190	75	1.05%	3,894
03/25	7,115	215	-2.93%	16,408
03/24	7,330	110	1.52%	4,343
03/21	7,220	260	-3.48%	10,943
03/20	7,480	405	-5.14%	11,476
03/19	7,885	215	-2.65%	15,231
03/18	8,100	65	0.81%	16,345
03/17	8,035	375	4.90%	2,966