일자	종가	등락	등락률(%)	거래량
03/28	11,605	220	-1.86%	30,664
03/27	11,825	165	-1.38%	6,897
03/26	11,990	105	0.88%	6,416
03/25	11,885	170	-1.41%	11,674
03/24	12,055	85	0.71%	6,643
03/21	11,970	210	-1.72%	26,343
03/20	12,180	325	-2.60%	25,236
03/19	12,505	175	-1.38%	6,341
03/18	12,680	75	0.60%	6,512
03/17	12,605	280	2.27%	5,705