일자	종가	등락	등락률(%)	거래량
03/28	8,860	70	-0.78%	3,493
03/27	8,930	40	0.45%	2,298
03/26	8,890	10	-0.11%	7,099
03/25	8,900	95	-1.06%	17,784
03/24	8,995	110	1.24%	9,605
03/21	8,885	210	-2.31%	22,343
03/20	9,095	310	-3.30%	25,200
03/19	9,405	195	-2.03%	9,484
03/18	9,600	20	0.21%	24,208
03/17	9,580	15	0.16%	9,394