일자	종가	등락	등락률(%)	거래량
03/28	8,200	175	-2.09%	1,394,339
03/27	8,375	150	-1.76%	1,904,670
03/26	8,525	240	2.90%	2,271,569
03/25	8,285	35	-0.42%	1,381,037
03/24	8,320	85	-1.01%	1,659,858
03/21	8,405	110	-1.29%	1,596,127
03/20	8,515	220	2.65%	2,311,164
03/19	8,295	100	1.22%	1,873,415
03/18	8,195	35	-0.43%	1,606,107
03/17	8,230	55	-0.66%	1,988,245