일자	종가	등락	등락률(%)	거래량
03/28	7,035	140	-1.95%	940
03/27	7,175	250	-3.37%	20,249
03/26	7,425	195	2.70%	684
03/25	7,230	5	-0.07%	30,964
03/24	7,235	15	0.21%	713
03/21	7,220	40	0.56%	4,057
03/20	7,180	65	0.91%	31,648
03/19	7,115	75	1.07%	1,773
03/18	7,040	15	0.21%	2,646
03/17	7,025	40	0.57%	1,891