일자	종가	등락	등락률(%)	거래량
03/28	8,580	35	-0.41%	441
03/27	8,615	165	-1.88%	2,798
03/26	8,780	0	0.00%	63
03/25	8,780	50	0.57%	1,173
03/24	8,730	25	-0.29%	148
03/21	8,755	0	0.00%	119
03/20	8,755	125	1.45%	463
03/19	8,630	70	-0.80%	1,860
03/18	8,700	170	1.99%	3,160
03/17	8,530	90	1.07%	484