일자	종가	등락	등락률(%)	거래량
03/28	2,940	45	-1.51%	16,632
03/27	2,985	5	0.17%	32,189
03/26	2,980	15	-0.50%	38,488
03/25	2,995	5	0.17%	29,718
03/24	2,990	20	-0.66%	36,461
03/21	3,010	25	0.84%	67,211
03/20	2,985	25	-0.83%	55,731
03/19	3,010	5	0.17%	16,488
03/18	3,005	0	0.00%	12,136
03/17	3,005	15	-0.50%	20,926