일자	종가	등락	등락률(%)	거래량
03/28	7,085	65	-0.91%	25,483
03/27	7,150	5	0.07%	26,523
03/26	7,145	30	0.42%	26,648
03/25	7,115	15	0.21%	64,817
03/24	7,100	110	-1.53%	56,638
03/21	7,210	200	-2.70%	62,374
03/20	7,410	15	-0.20%	18,978
03/19	7,425	80	-1.07%	48,030
03/18	7,505	75	1.01%	38,355
03/17	7,430	0	0.00%	53,116