일자	종가	등락	등락률(%)	거래량
03/28	5,915	45	-0.76%	18,076
03/27	5,960	45	-0.75%	3,322
03/26	6,005	70	1.18%	8,583
03/25	5,935	45	0.76%	32,757
03/24	5,890	20	-0.34%	4,840
03/21	5,910	50	0.85%	14,546
03/20	5,860	75	-1.26%	20,988
03/19	5,935	55	0.94%	41,520
03/18	5,880	115	-1.92%	18,546
03/17	5,995	95	1.61%	17,823