일자	종가	등락	등락률(%)	거래량
03/28	8,910	70	-0.78%	37
03/27	8,980	110	-1.21%	16
03/26	9,090	30	0.33%	2
03/25	9,060	35	0.39%	6
03/24	9,025	25	-0.28%	10
03/21	9,050	185	-2.00%	33
03/20	9,235	170	1.88%	51
03/19	9,065	140	1.57%	150
03/18	8,925	40	-0.45%	73
03/17	8,965	115	1.30%	611