일자	종가	등락	등락률(%)	거래량
03/28	11,245	270	-2.34%	463
03/27	11,515	130	-1.12%	123
03/26	11,645	50	0.43%	602
03/25	11,595	155	-1.32%	223
03/24	11,750	110	0.95%	3,134
03/21	11,640	250	-2.10%	538
03/20	11,890	280	-2.30%	290
03/19	12,170	175	-1.42%	253
03/18	12,345	135	1.11%	62
03/17	12,210	165	1.37%	628