일자	종가	등락	등락률(%)	거래량
03/28	8,840	220	-2.43%	1,525,811
03/27	9,060	260	-2.79%	1,322,577
03/26	9,320	10	0.11%	1,542,553
03/25	9,310	300	-3.12%	5,340,722
03/24	9,610	390	-3.90%	1,719,780
03/21	10,000	1000	-9.09%	2,786,514
03/20	11,000	910	9.02%	16,507,618
03/19	10,090	290	-2.79%	2,640,854
03/18	10,380	60	-0.57%	5,046,566
03/17	10,440	1030	-8.98%	3,532,853