일자	종가	등락	등락률(%)	거래량
03/28	3,885	125	-3.12%	274,265
03/27	4,010	110	-2.67%	431,706
03/26	4,120	75	1.85%	305,800
03/25	4,045	35	-0.86%	410,316
03/24	4,080	80	-1.92%	378,832
03/21	4,160	60	-1.42%	426,462
03/20	4,220	115	2.80%	362,907
03/19	4,105	75	1.86%	426,178
03/18	4,030	25	0.62%	411,151
03/17	4,005	15	-0.37%	305,189