일자	종가	등락	등락률(%)	거래량
03/28	8,985	195	-2.12%	79
03/27	9,180	175	-1.87%	2,005
03/26	9,355	45	0.48%	61
03/25	9,310	120	1.31%	5,306
03/24	9,190	190	2.11%	163
03/21	9,000	75	-0.83%	137
03/20	9,075	205	-2.21%	94
03/19	9,280	140	-1.49%	216
03/18	9,420	165	1.78%	3,333
03/17	9,255	95	-1.02%	198