일자	종가	등락	등락률(%)	거래량
03/28	8,480	205	-2.36%	226
03/27	8,685	165	-1.86%	947
03/26	8,850	180	2.08%	636
03/25	8,670	160	-1.81%	11,910
03/24	8,830	120	-1.34%	33
03/21	8,950	125	1.42%	157
03/20	8,825	95	1.09%	58
03/19	8,730	40	0.46%	441
03/18	8,690	25	-0.29%	128
03/17	8,715	180	2.11%	17