일자	종가	등락	등락률(%)	거래량
03/28	8,710	10	0.11%	251,359
03/27	8,810	70	-0.79%	342,465
03/26	8,880	0	0.00%	367,070
03/25	8,880	135	1.54%	472,387
03/24	8,745	150	1.75%	492,325
03/21	8,595	30	-0.35%	451,839
03/20	8,625	140	1.65%	323,705
03/19	8,485	105	-1.22%	520,589
03/18	8,590	100	-1.15%	375,050
03/17	8,690	40	0.46%	252,589