일자	종가	등락	등락률(%)	거래량
03/28	6,190	235	-3.66%	8,208
03/27	6,425	180	-2.73%	126,314
03/26	6,605	155	2.40%	6,840
03/25	6,450	255	-3.80%	10,451
03/24	6,705	100	-1.47%	21,611
03/21	6,805	100	1.49%	25,510
03/20	6,705	10	0.15%	23,302
03/19	6,695	125	1.90%	38,382
03/18	6,570	45	-0.68%	49,844
03/17	6,615	220	3.44%	10,755