일자	종가	등락	등락률(%)	거래량
03/28	4,715	20	0.43%	373,162
03/27	4,695	15	-0.32%	451,863
03/26	4,710	30	-0.63%	690,059
03/25	4,740	5	-0.11%	630,349
03/24	4,745	20	0.42%	530,966
03/21	4,725	25	-0.53%	529,217
03/20	4,750	10	0.21%	564,780
03/19	4,740	30	0.64%	656,805
03/18	4,710	40	0.86%	637,527
03/17	4,670	15	0.32%	354,911