일자	종가	등락	등락률(%)	거래량
03/28	7,950	190	-2.33%	108
03/27	8,140	255	-3.04%	203
03/26	8,395	110	1.33%	49
03/25	8,285	140	-1.66%	169
03/24	8,425	70	-0.82%	124
03/21	8,495	75	0.89%	304
03/20	8,420	60	0.72%	319
03/19	8,360	30	0.36%	28,458
03/18	8,330	45	-0.54%	48,397
03/17	8,375	195	2.38%	1,294