일자	종가	등락	등락률(%)	거래량
03/28	9,410	60	-0.63%	511,289
03/27	9,590	145	-1.49%	1,016,429
03/26	9,735	25	0.26%	867,696
03/25	9,710	95	0.99%	882,797
03/24	9,615	160	1.69%	550,364
03/21	9,455	65	-0.68%	593,608
03/20	9,520	205	2.20%	558,606
03/19	9,315	95	-1.01%	641,655
03/18	9,410	100	1.07%	522,573
03/17	9,310	50	0.54%	537,514