일자	종가	등락	등락률(%)	거래량
03/28	7,955	220	-2.69%	2,112
03/27	8,175	265	-3.14%	12,307
03/26	8,440	75	0.90%	1,786
03/25	8,365	160	-1.88%	9,379
03/24	8,525	60	-0.70%	1,438
03/21	8,585	35	-0.41%	2,468
03/20	8,620	25	-0.29%	2,286
03/19	8,645	35	-0.40%	1,808
03/18	8,680	0	0.00%	3,905
03/17	8,680	145	1.70%	3,980