일자	종가	등락	등락률(%)	거래량
03/28	8,810	40	0.46%	12,162
03/27	8,770	5	-0.06%	7,212
03/26	8,775	20	-0.23%	11,411
03/25	8,795	50	0.57%	20,537
03/24	8,745	105	1.22%	17,497
03/21	8,640	130	1.53%	20,030
03/20	8,510	100	1.19%	18,951
03/19	8,410	160	1.94%	10,416
03/18	8,250	105	1.29%	3,888
03/17	8,145	30	-0.37%	4,078