일자	종가	등락	등락률(%)	거래량
03/27	8,250	285	-3.34%	215
03/26	8,535	205	2.46%	239
03/25	8,330	200	-2.34%	808
03/24	8,530	85	-0.99%	660
03/21	8,615	100	1.17%	3,808
03/20	8,515	5	0.06%	1,189
03/19	8,510	40	0.47%	890
03/18	8,470	115	-1.34%	674
03/17	8,585	80	0.94%	22,882
03/14	8,505	330	4.04%	1,091