일자	종가	등락	등락률(%)	거래량
03/28	9,820	90	-0.91%	86,766
03/27	10,115	195	-1.89%	127,843
03/26	10,310	25	0.24%	131,590
03/25	10,285	115	1.13%	221,278
03/24	10,170	155	1.55%	27,756
03/21	10,015	30	-0.30%	38,979
03/20	10,045	175	1.77%	32,501
03/19	9,870	60	-0.60%	35,097
03/18	9,930	85	0.86%	49,368
03/17	9,845	50	0.51%	47,978