일자	종가	등락	등락률(%)	거래량
03/27	102,140	15	0.01%	0
03/26	102,125	120	-0.12%	1
03/25	102,245	135	-0.13%	0
03/24	102,380	0	0.00%	0
03/21	102,380	60	-0.06%	0
03/20	102,440	100	0.10%	1
03/19	102,340	30	0.03%	1
03/18	102,310	100	0.10%	4
03/17	102,210	35	0.03%	3
03/14	102,175	140	-0.14%	0