일자	종가	등락	등락률(%)	거래량
03/28	8,290	90	-1.07%	207,989
03/27	8,380	185	-2.16%	280,781
03/26	8,565	60	0.71%	342,119
03/25	8,505	220	2.66%	499,227
03/24	8,285	175	2.16%	293,176
03/21	8,110	600	-6.89%	741,563
03/20	8,710	135	1.57%	367,338
03/19	8,575	20	-0.23%	482,049
03/18	8,595	30	0.35%	585,969
03/17	8,565	650	8.21%	911,932