일자	종가	등락	등락률(%)	거래량
03/28	9,725	145	-1.47%	2,046,284
03/27	9,870	110	-1.10%	819,464
03/26	9,980	85	0.86%	927,835
03/25	9,895	30	-0.30%	893,963
03/24	9,925	10	-0.10%	841,379
03/21	9,935	35	0.35%	670,465
03/20	9,900	45	0.46%	734,352
03/19	9,855	85	0.87%	1,001,482
03/18	9,770	5	0.05%	771,494
03/17	9,765	130	1.35%	1,077,812