일자	종가	등락	등락률(%)	거래량
03/28	11,375	10	0.09%	0
03/27	11,365	20	-0.18%	2
03/26	11,385	30	-0.26%	0
03/25	11,415	15	-0.13%	0
03/24	11,430	10	-0.09%	0
03/21	11,440	40	-0.35%	0
03/20	11,480	35	0.31%	0
03/19	11,445	35	-0.30%	1
03/18	11,480	40	0.35%	0
03/17	11,440	10	0.09%	0