일자	종가	등락	등락률(%)	거래량
03/28	9,800	0	0.00%	0
03/27	9,800	0	0.00%	0
03/26	9,800	30	0.31%	0
03/25	9,770	15	0.15%	0
03/24	9,755	15	0.15%	0
03/21	9,740	30	0.31%	0
03/20	9,710	40	-0.41%	0
03/19	9,750	45	0.46%	0
03/18	9,705	30	-0.31%	0
03/17	9,735	5	-0.05%	0