일자	종가	등락	등락률(%)	거래량
03/28	22,700	900	-3.81%	4,263
03/27	23,600	700	-2.88%	1,882
03/26	24,300	400	1.67%	4,596
03/25	23,900	800	-3.24%	3,859
03/24	24,700	505	2.09%	1,002
03/21	24,195	905	-3.61%	3,343
03/20	25,100	1345	-5.09%	13,014
03/19	26,445	700	-2.58%	4,699
03/18	27,145	200	0.74%	2,207
03/17	26,945	1250	4.86%	23,703