일자	종가	등락	등락률(%)	거래량
03/27	11,110	15	0.14%	0
03/26	11,095	15	0.14%	0
03/25	11,080	35	0.32%	3
03/24	11,045	10	-0.09%	0
03/21	11,055	75	0.68%	2
03/20	10,980	45	0.41%	20
03/19	10,935	25	-0.23%	1
03/18	10,960	25	-0.23%	537
03/17	10,985	40	-0.36%	3
03/14	11,025	50	0.46%	27