일자	종가	등락	등락률(%)	거래량
03/28	11,165	35	-0.31%	895
03/27	11,200	35	0.31%	333
03/26	11,165	35	0.31%	138
03/25	11,130	55	0.50%	223
03/24	11,075	5	-0.05%	2,619
03/21	11,080	145	1.33%	691
03/20	10,935	80	0.74%	167
03/19	10,855	45	-0.41%	267
03/18	10,900	65	-0.59%	626
03/17	10,965	80	-0.72%	902