일자	종가	등락	등락률(%)	거래량
03/28	8,950	150	-1.65%	5
03/27	9,100	150	-1.62%	4
03/26	9,250	90	0.98%	36
03/25	9,160	210	-2.24%	4
03/24	9,370	120	1.30%	3
03/21	9,250	185	-1.96%	5
03/20	9,435	240	-2.48%	5
03/19	9,675	135	-1.38%	4
03/18	9,810	130	1.34%	4
03/17	9,680	135	1.41%	3