일자	종가	등락	등락률(%)	거래량
03/28	10,430	0	0.00%	0
03/27	10,430	5	0.05%	0
03/26	10,425	0	0.00%	0
03/25	10,425	5	-0.05%	0
03/24	10,430	0	0.00%	0
03/21	10,430	0	0.00%	0
03/20	10,430	5	0.05%	0
03/19	10,425	25	-0.24%	0
03/18	10,450	25	0.24%	0
03/17	10,425	0	0.00%	0