일자	종가	등락	등락률(%)	거래량
03/28	10,795	0	0.00%	0
03/27	10,795	0	0.00%	0
03/26	10,795	15	-0.14%	0
03/25	10,810	5	-0.05%	0
03/24	10,815	0	0.00%	0
03/21	10,815	10	-0.09%	0
03/20	10,825	20	0.19%	0
03/19	10,805	40	-0.37%	0
03/18	10,845	40	0.37%	0
03/17	10,805	5	0.05%	0