일자	종가	등락	등락률(%)	거래량
03/28	3,935	10	0.25%	3,069
03/27	3,925	5	-0.13%	1,181
03/26	3,930	10	0.26%	351
03/25	3,920	10	-0.25%	9,685
03/24	3,930	5	0.13%	2,741
03/21	3,925	60	-1.51%	6,873
03/20	3,985	25	-0.62%	3,945
03/19	4,010	50	-1.23%	293
03/18	4,060	30	0.74%	51
03/17	4,030	15	0.37%	500