일자	종가	등락	등락률(%)	거래량
03/28	9,505	0	0.00%	2
03/27	9,505	240	2.59%	1
03/26	9,265	135	1.48%	0
03/25	9,130	60	-0.65%	1
03/24	9,190	0	0.00%	0
03/21	9,190	50	-0.54%	5
03/20	9,240	35	-0.38%	400
03/19	9,275	60	-0.64%	9
03/18	9,335	60	0.65%	322
03/17	9,275	15	-0.16%	0