일자	종가	등락	등락률(%)	거래량
03/28	8,470	75	-0.88%	4
03/27	8,545	5	-0.06%	4
03/26	8,550	170	-1.95%	4
03/25	8,720	75	-0.85%	4
03/24	8,795	85	0.98%	4
03/21	8,710	100	-1.14%	5
03/20	8,810	335	-3.66%	5
03/19	9,145	30	-0.33%	4
03/18	9,175	210	2.34%	4
03/17	8,965	65	0.73%	3