일자	종가	등락	등락률(%)	거래량
03/28	22,515	950	-4.05%	4,050
03/27	23,465	605	-2.51%	50
03/26	24,070	350	1.48%	3,325
03/25	23,720	820	-3.34%	5,720
03/24	24,540	445	1.85%	485
03/21	24,095	835	-3.35%	998
03/20	24,930	1365	-5.19%	1,797
03/19	26,295	655	-2.43%	2,960
03/18	26,950	180	0.67%	5,054
03/17	26,770	1225	4.80%	230