일자	종가	등락	등락률(%)	거래량
03/28	9,700	110	-1.12%	2
03/27	9,810	60	-0.61%	0
03/26	9,870	40	0.41%	0
03/25	9,830	75	-0.76%	0
03/24	9,905	40	0.41%	0
03/21	9,865	80	-0.80%	0
03/20	9,945	135	-1.34%	0
03/19	10,080	65	-0.64%	0
03/18	10,145	25	0.25%	0
03/17	10,120	125	1.25%	0