일자	종가	등락	등락률(%)	거래량
03/28	8,820	25	-0.28%	88
03/27	8,845	375	-4.07%	172
03/26	9,220	90	0.99%	15
03/25	9,130	315	3.57%	391
03/24	8,815	295	3.46%	167
03/21	8,520	105	-1.22%	599
03/20	8,625	305	3.67%	1,716
03/19	8,320	180	-2.12%	136
03/18	8,500	100	-1.16%	195
03/17	8,600	75	0.88%	42,391