일자	종가	등락	등락률(%)	거래량
03/27	14,125	1135	-7.44%	5,088
03/26	15,260	215	1.43%	7,268
03/25	15,045	945	6.70%	12,814
03/24	14,100	910	6.90%	3,066
03/21	13,190	360	-2.66%	2,327
03/20	13,550	885	6.99%	8,176
03/19	12,665	585	-4.42%	6,363
03/18	13,250	355	-2.61%	935
03/17	13,605	300	2.25%	2,473
03/14	13,305	50	-0.37%	1,771