일자	종가	등락	등락률(%)	거래량
03/27	18,925	345	-1.79%	120,259
03/26	19,270	10	0.05%	37,166
03/25	19,260	350	1.85%	86,015
03/24	18,910	175	0.93%	15,633
03/21	18,735	90	0.48%	16,616
03/20	18,645	415	2.28%	94,690
03/19	18,230	300	-1.62%	56,710
03/18	18,530	610	3.40%	100,333
03/17	17,920	415	2.37%	92,945
03/14	17,505	50	0.29%	178,021