일자	종가	등락	등락률(%)	거래량
03/28	7,025	130	-1.82%	225
03/27	7,155	55	-0.76%	450
03/26	7,210	10	0.14%	1,047
03/25	7,200	5	0.07%	963
03/24	7,195	30	0.42%	1,304
03/21	7,165	60	0.84%	1,598
03/20	7,105	25	-0.35%	1,451
03/19	7,130	65	-0.90%	819
03/18	7,195	65	-0.90%	581
03/17	7,260	15	0.21%	711