일자	종가	등락	등락률(%)	거래량
03/28	22,470	935	-3.99%	26,429
03/27	23,405	730	-3.02%	18,782
03/26	24,135	460	1.94%	32,208
03/25	23,675	765	-3.13%	29,548
03/24	24,440	415	1.73%	20,604
03/21	24,025	845	-3.40%	37,779
03/20	24,870	1385	-5.28%	29,888
03/19	26,255	685	-2.54%	15,825
03/18	26,940	230	0.86%	36,684
03/17	26,710	1165	4.56%	23,226