일자	종가	등락	등락률(%)	거래량
03/28	7,565	370	5.14%	265,592
03/27	7,195	425	-5.58%	209,441
03/26	7,620	185	-2.37%	375,768
03/25	7,805	160	-2.01%	395,371
03/24	7,965	180	2.31%	130,974
03/21	7,785	1260	-13.93%	790,761
03/20	9,045	485	5.67%	204,767
03/19	8,560	345	4.20%	174,739
03/18	8,215	545	-6.22%	131,256
03/17	8,760	305	3.61%	326,955