일자	종가	등락	등락률(%)	거래량
03/28	18,660	130	-0.69%	26
03/27	18,790	85	-0.45%	27
03/26	18,875	30	-0.16%	14
03/25	18,905	285	1.53%	92
03/24	18,620	320	1.75%	0
03/21	18,300	155	-0.84%	886
03/20	18,455	515	2.87%	174
03/19	17,940	85	-0.47%	5,488
03/18	18,025	425	2.41%	3,725
03/17	17,600	155	0.89%	2