일자	종가	등락	등락률(%)	거래량
03/28	3,910	120	-2.98%	97,389
03/27	4,030	45	-1.10%	19,369
03/26	4,075	5	-0.12%	27,079
03/25	4,080	0	0.00%	40,425
03/24	4,080	30	0.74%	62,091
03/21	4,050	50	1.25%	46,142
03/20	4,000	20	-0.50%	80,440
03/19	4,020	75	-1.83%	68,799
03/18	4,095	60	-1.44%	37,494
03/17	4,155	5	-0.12%	48,610