일자	종가	등락	등락률(%)	거래량
03/28	459	30	-6.13%	903,091
03/27	489	3	-0.61%	146,083
03/26	492	18	-3.53%	353,150
03/25	510	3	0.59%	85,290
03/24	507	1	0.20%	48,422
03/21	506	18	3.69%	331,895
03/20	488	10	2.09%	101,401
03/19	478	8	-1.65%	204,761
03/18	486	4	-0.82%	120,740
03/17	490	4	0.82%	160,805